Ampol - Részvényárfolyam

Részvényárfolyam
36.15
Napi Változás
0.54 1.52%
Havi
-7.52%
Évi
18.76%
Q2 Előrejelzés
35.09
Ár Chg Nap Év Dátum
AGL Energy 10.27 -0.08 -0.77% 17.24% 2024-05-10
ALS 13.26 0.16 1.22% 5.07% 2024-05-10
APA 8.78 0.09 1.04% -14.51% 2024-05-10
A2 Milk 6.83 0.02 0.29% 21.31% 2024-05-10
Boss Energy 5.78 0.22 3.96% 104.24% 2024-05-10
Beach Energy 1.69 0.07 4.00% 19.01% 2024-05-10
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Cooper Energy 0.24 0.01 4.44% 51.61% 2024-05-10
Coles 16.24 -0.04 -0.25% -10.28% 2024-05-10
Domino's Pizza Enterprises 37.95 -0.09 -0.24% -25.84% 2024-05-10
Downer 4.58 -0.01 -0.22% 24.12% 2024-05-10
Energy Resources Of Australia 0.05 0 0% 27.50% 2024-05-10
Flight Centre Travel 20.42 -0.22 -1.07% -5.81% 2024-05-10
Galilee Energy 0.04 -0.002 -4.55% -70.00% 2024-05-10
Helios Energy 0.05 -0.001 -1.96% -38.27% 2024-05-10
Harvey Norman 4.25 -0.01 -0.23% 16.76% 2024-05-10
JB Hi-Fi 56.29 -0.96 -1.68% 22.66% 2024-05-10
Karoon Energy 1.97 0.08 3.96% -1.99% 2024-05-10
Monadelphous 13.66 0.03 0.22% 6.39% 2024-05-10
Metcash 3.83 -0.04 -1.03% -3.04% 2024-05-10
Origin Energy 9.93 -0.02 -0.20% 18.92% 2024-05-10
Santos 7.86 0.16 2.08% 9.47% 2024-05-10
Strike Energy 0.24 0.01 2.13% -43.53% 2024-05-10
Super Retail 13.17 0.15 1.15% 3.13% 2024-05-10
Treasury Wine Estates 11.74 0.07 0.60% -10.93% 2024-05-10
Wesfarmers 67.95 -0.06 -0.09% 32.46% 2024-05-10
WorleyParsons 15.38 0.03 0.20% -6.45% 2024-05-10
Woolworths 30.72 -0.06 -0.19% -20.35% 2024-05-10
Woodside Energy 28.63 0.53 1.89% -15.32% 2024-05-10
Yancoal Australia 5.95 0.08 1.36% 10.19% 2024-05-10

Ár Nap Év Dátum
Australia All Ordinaries 8023 28.48 0.36% 7.69% 2024-05-10
ASX200 7749 27.36 0.35% 6.85% 2024-05-10
AU50 7585 25.20 0.33% 7.45% 2024-05-10